S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:3975.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 701.45 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 625 | 0 |
| 920.74 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-31 | 1.20 | 0.00 | - | 1 | 0 |
| 883.76 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-30 | 2.85 | 0.00 | - | 1 | 0 |
| 619.30 | 0.00 | - | 2 | 29 | 2024-09-20 | 4.70 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-09-30 | 4.70 | 0.00 | - | 20 | 0 |
| 920.41 | 0.00 | - | 2 | 0 | 2024-10-18 | 6.69 | 0.00 | - | 1 | 0 |
| 1,234.04 | 0.00 | - | 2 | 1 | 2024-11-15 | 10.20 | 0.00 | - | 1 | 0 |
| 822.02 | 0.00 | - | 2 | 2 | 2024-12-20 | 15.24 | 0.00 | - | 100 | 0 |
| 1,331.73 | 0.00 | - | 1 | 0 | 2024-12-31 | 17.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-17 | 19.40 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 2025-02-21 | 23.20 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2025-03-21 | 28.79 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 27.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 28.85 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-05-16 | 33.37 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 36.60 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2025-09-19 | 47.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.